Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 389.95 | 404.9 | 389.05 | 391.2 | 39.01 Thousand |
| 30 Aug, 2023 | 392.0 | 399.2 | 384.0 | 385.4 | 42.27 Thousand |
| 29 Aug, 2023 | 403.55 | 403.55 | 388.0 | 391.45 | 21.14 Thousand |
| 28 Aug, 2023 | 413.75 | 413.75 | 390.1 | 397.6 | 18.53 Thousand |
| 25 Aug, 2023 | 417.3 | 422.9 | 399.05 | 400.5 | 17.88 Thousand |
| 24 Aug, 2023 | 424.0 | 424.0 | 416.0 | 416.4 | 1924.00 |
| 23 Aug, 2023 | 422.45 | 424.85 | 417.0 | 418.25 | 4190.00 |
| 22 Aug, 2023 | 408.5 | 421.55 | 408.5 | 418.6 | 5022.00 |
| 21 Aug, 2023 | 425.0 | 429.4 | 405.5 | 408.05 | 8910.00 |
| 18 Aug, 2023 | 422.55 | 426.05 | 416.8 | 421.1 | 2864.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA