Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 397.95 | 397.95 | 389.0 | 390.1 | 6299.00 |
| 13 Sep, 2023 | 390.8 | 395.4 | 385.05 | 392.55 | 5690.00 |
| 12 Sep, 2023 | 398.6 | 403.7 | 382.2 | 390.85 | 9322.00 |
| 11 Sep, 2023 | 403.7 | 404.75 | 396.05 | 398.45 | 9542.00 |
| 08 Sep, 2023 | 398.3 | 413.85 | 398.3 | 401.55 | 10.85 Thousand |
| 07 Sep, 2023 | 400.7 | 401.9 | 393.0 | 398.3 | 7340.00 |
| 06 Sep, 2023 | 408.25 | 408.25 | 393.25 | 396.75 | 9775.00 |
| 05 Sep, 2023 | 402.6 | 413.0 | 396.05 | 404.2 | 22.95 Thousand |
| 04 Sep, 2023 | 397.0 | 401.0 | 390.5 | 398.6 | 14.76 Thousand |
| 01 Sep, 2023 | 398.0 | 398.0 | 385.05 | 389.75 | 11.13 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA