Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 388.0 400.0 386.95 394.4 11.08 Thousand
13 Oct, 2023 385.1 397.95 378.75 395.2 10.36 Thousand
12 Oct, 2023 398.3 404.95 377.6 385.1 14.35 Thousand
11 Oct, 2023 377.65 399.45 376.4 397.0 15.11 Thousand
10 Oct, 2023 372.65 380.4 372.05 374.0 4068.00
09 Oct, 2023 375.0 380.7 366.1 367.75 5593.00
06 Oct, 2023 386.25 386.25 374.1 375.15 3906.00
05 Oct, 2023 377.75 384.0 375.1 380.6 5703.00
04 Oct, 2023 371.95 381.45 371.1 374.8 3537.00
03 Oct, 2023 370.1 382.0 370.0 373.3 5830.00