Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 393.25 393.25 369.6 374.65 11.17 Thousand
13 Nov, 2023 405.0 405.0 384.0 387.5 5220.00
10 Nov, 2023 400.0 401.05 386.05 395.35 7970.00
09 Nov, 2023 375.0 411.75 374.95 395.15 44.92 Thousand
08 Nov, 2023 367.5 384.0 367.5 372.9 3152.00
07 Nov, 2023 372.95 373.95 366.2 369.7 3719.00
06 Nov, 2023 365.1 375.0 365.1 369.75 7098.00
03 Nov, 2023 384.25 386.45 370.0 373.2 4325.00
02 Nov, 2023 368.7 384.15 368.7 381.85 2370.00
01 Nov, 2023 368.4 379.85 363.55 376.4 6855.00