Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 370.0 | 378.4 | 351.5 | 356.35 | 29.17 Thousand |
| 29 Nov, 2023 | 375.0 | 377.0 | 365.0 | 368.35 | 7551.00 |
| 28 Nov, 2023 | 373.0 | 373.0 | 366.0 | 367.7 | 3257.00 |
| 24 Nov, 2023 | 373.8 | 373.8 | 363.95 | 368.6 | 5531.00 |
| 23 Nov, 2023 | 374.5 | 374.5 | 365.1 | 369.15 | 3713.00 |
| 22 Nov, 2023 | 380.0 | 381.1 | 371.15 | 373.4 | 10.9 Thousand |
| 21 Nov, 2023 | 365.25 | 371.9 | 365.25 | 369.95 | 6547.00 |
| 20 Nov, 2023 | 371.0 | 372.0 | 367.55 | 369.5 | 2819.00 |
| 17 Nov, 2023 | 372.7 | 375.9 | 366.0 | 368.85 | 5907.00 |
| 16 Nov, 2023 | 375.0 | 375.9 | 364.95 | 369.2 | 10.53 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA