Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 387.0 | 389.85 | 374.05 | 376.7 | 19.55 Thousand |
| 13 Dec, 2023 | 380.0 | 388.15 | 375.3 | 385.9 | 11.05 Thousand |
| 12 Dec, 2023 | 381.8 | 387.3 | 379.8 | 380.05 | 8961.00 |
| 11 Dec, 2023 | 380.15 | 388.95 | 377.55 | 380.25 | 8475.00 |
| 08 Dec, 2023 | 400.0 | 400.0 | 375.55 | 380.15 | 24.51 Thousand |
| 07 Dec, 2023 | 377.4 | 400.0 | 377.4 | 391.1 | 37.19 Thousand |
| 06 Dec, 2023 | 363.0 | 384.8 | 363.0 | 379.25 | 28.16 Thousand |
| 05 Dec, 2023 | 361.15 | 372.0 | 359.05 | 366.9 | 12.9 Thousand |
| 04 Dec, 2023 | 361.05 | 365.0 | 358.5 | 361.15 | 11.52 Thousand |
| 01 Dec, 2023 | 356.35 | 366.05 | 355.55 | 356.6 | 13.3 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA