Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 380.55 | 380.55 | 369.95 | 373.65 | 4336.00 |
| 28 Sep, 2023 | 380.8 | 382.25 | 371.2 | 374.95 | 8383.00 |
| 27 Sep, 2023 | 383.35 | 385.9 | 379.0 | 380.85 | 3717.00 |
| 26 Sep, 2023 | 387.0 | 387.0 | 380.0 | 380.4 | 4461.00 |
| 25 Sep, 2023 | 387.0 | 387.0 | 381.1 | 381.5 | 3039.00 |
| 22 Sep, 2023 | 388.0 | 388.0 | 383.0 | 386.55 | 2248.00 |
| 21 Sep, 2023 | 388.5 | 388.5 | 385.0 | 386.0 | 3397.00 |
| 20 Sep, 2023 | 383.2 | 391.0 | 382.7 | 383.25 | 6468.00 |
| 18 Sep, 2023 | 382.0 | 391.95 | 382.0 | 382.25 | 9219.00 |
| 15 Sep, 2023 | 391.5 | 393.7 | 383.75 | 385.8 | 5850.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA