Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 473.15 | 475.0 | 446.5 | 450.25 | 6856.00 |
| 01 Aug, 2023 | 450.6 | 475.0 | 449.1 | 463.85 | 20.23 Thousand |
| 31 Jul, 2023 | 446.0 | 452.55 | 445.4 | 446.45 | 8861.00 |
| 28 Jul, 2023 | 460.35 | 460.35 | 449.6 | 452.75 | 3878.00 |
| 27 Jul, 2023 | 462.5 | 468.0 | 450.1 | 455.1 | 10.07 Thousand |
| 26 Jul, 2023 | 463.9 | 470.15 | 454.0 | 457.35 | 22.35 Thousand |
| 25 Jul, 2023 | 474.95 | 479.0 | 461.05 | 463.9 | 24.55 Thousand |
| 24 Jul, 2023 | 459.05 | 474.45 | 455.5 | 463.25 | 36.44 Thousand |
| 21 Jul, 2023 | 424.6 | 459.95 | 420.55 | 451.1 | 30.48 Thousand |
| 20 Jul, 2023 | 431.0 | 431.0 | 421.05 | 424.9 | 6263.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA