Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 420.9 | 427.6 | 420.9 | 423.7 | 2172.00 |
| 04 Jul, 2023 | 421.1 | 425.95 | 419.0 | 420.85 | 3861.00 |
| 03 Jul, 2023 | 422.55 | 428.5 | 420.05 | 425.5 | 8219.00 |
| 30 Jun, 2023 | 416.65 | 425.0 | 415.05 | 422.55 | 4983.00 |
| 28 Jun, 2023 | 417.95 | 425.8 | 415.5 | 417.55 | 6293.00 |
| 27 Jun, 2023 | 427.5 | 427.5 | 419.0 | 420.95 | 2536.00 |
| 26 Jun, 2023 | 420.7 | 427.95 | 420.0 | 427.2 | 1962.00 |
| 23 Jun, 2023 | 427.05 | 432.1 | 421.25 | 422.05 | 4250.00 |
| 22 Jun, 2023 | 429.15 | 445.0 | 421.1 | 425.8 | 5849.00 |
| 21 Jun, 2023 | 424.1 | 440.3 | 423.05 | 431.95 | 8901.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA