Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 425.7 432.0 423.1 423.1 3364.00
21 Apr, 2023 451.2 457.0 445.35 445.35 4115.00
20 Apr, 2023 490.0 490.0 468.75 468.75 9946.00
19 Apr, 2023 510.0 518.95 490.0 493.4 40.88 Thousand
18 Apr, 2023 534.05 542.0 500.85 515.8 211.32 Thousand
17 Apr, 2023 463.95 531.0 460.55 518.05 1.55 Million
13 Apr, 2023 374.0 447.45 372.5 447.45 115.34 Thousand
12 Apr, 2023 375.0 377.35 367.25 372.9 5892.00
11 Apr, 2023 360.45 375.0 351.95 370.65 16.01 Thousand
10 Apr, 2023 360.0 360.95 350.45 355.1 6231.00