Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 349.55 | 395.0 | 346.3 | 371.85 | 35.88 Thousand |
| 20 Mar, 2023 | 349.35 | 362.75 | 338.85 | 346.15 | 13.66 Thousand |
| 17 Mar, 2023 | 366.95 | 367.95 | 349.0 | 353.15 | 14.74 Thousand |
| 16 Mar, 2023 | 370.0 | 372.95 | 361.6 | 365.15 | 9376.00 |
| 15 Mar, 2023 | 382.9 | 386.8 | 367.0 | 370.0 | 11.51 Thousand |
| 14 Mar, 2023 | 387.5 | 387.5 | 371.3 | 382.9 | 8260.00 |
| 13 Mar, 2023 | 403.1 | 403.1 | 380.0 | 387.8 | 12.66 Thousand |
| 10 Mar, 2023 | 406.4 | 407.9 | 397.0 | 403.1 | 4813.00 |
| 09 Mar, 2023 | 414.0 | 418.0 | 398.0 | 404.55 | 9544.00 |
| 08 Mar, 2023 | 414.05 | 417.0 | 406.75 | 408.3 | 3758.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA