Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 460.0 | 464.35 | 454.55 | 458.0 | 2448.00 |
| 17 Feb, 2023 | 453.05 | 469.0 | 445.6 | 465.55 | 7602.00 |
| 16 Feb, 2023 | 427.75 | 460.0 | 420.8 | 451.3 | 10.76 Thousand |
| 15 Feb, 2023 | 414.35 | 433.3 | 411.0 | 425.6 | 3944.00 |
| 14 Feb, 2023 | 431.7 | 436.0 | 410.0 | 414.35 | 9190.00 |
| 13 Feb, 2023 | 437.0 | 437.0 | 426.0 | 430.45 | 4558.00 |
| 10 Feb, 2023 | 433.85 | 438.25 | 428.95 | 430.5 | 5053.00 |
| 09 Feb, 2023 | 429.0 | 438.0 | 428.9 | 432.55 | 2614.00 |
| 08 Feb, 2023 | 438.0 | 439.45 | 428.0 | 429.45 | 4836.00 |
| 07 Feb, 2023 | 439.05 | 440.05 | 430.05 | 433.05 | 7803.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA