Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 488.0 | 488.0 | 475.05 | 478.55 | 4001.00 |
| 19 Jan, 2023 | 481.7 | 489.55 | 481.7 | 483.6 | 2184.00 |
| 18 Jan, 2023 | 481.5 | 489.95 | 480.0 | 481.7 | 3306.00 |
| 17 Jan, 2023 | 488.1 | 490.75 | 481.3 | 486.9 | 2864.00 |
| 16 Jan, 2023 | 497.95 | 498.0 | 481.95 | 484.35 | 2991.00 |
| 13 Jan, 2023 | 484.05 | 490.65 | 483.1 | 489.3 | 3248.00 |
| 12 Jan, 2023 | 491.0 | 491.0 | 481.65 | 484.2 | 4574.00 |
| 11 Jan, 2023 | 498.0 | 498.0 | 487.25 | 488.5 | 4979.00 |
| 10 Jan, 2023 | 498.0 | 501.5 | 488.05 | 490.05 | 5013.00 |
| 09 Jan, 2023 | 502.0 | 515.0 | 490.7 | 497.8 | 19.19 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA