Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 480.0 | 493.55 | 462.15 | 471.15 | 12.29 Thousand |
| 22 Dec, 2022 | 503.9 | 507.1 | 482.0 | 487.6 | 9732.00 |
| 21 Dec, 2022 | 504.0 | 527.15 | 495.35 | 501.35 | 11.43 Thousand |
| 20 Dec, 2022 | 506.45 | 514.7 | 498.05 | 502.6 | 9613.00 |
| 19 Dec, 2022 | 513.95 | 513.95 | 482.2 | 506.45 | 10.79 Thousand |
| 16 Dec, 2022 | 516.4 | 519.15 | 512.05 | 515.2 | 4834.00 |
| 15 Dec, 2022 | 522.0 | 525.0 | 513.0 | 514.8 | 5770.00 |
| 14 Dec, 2022 | 520.05 | 526.9 | 517.0 | 521.7 | 7067.00 |
| 13 Dec, 2022 | 530.0 | 530.1 | 515.5 | 522.5 | 6522.00 |
| 12 Dec, 2022 | 541.0 | 541.45 | 431.0 | 522.25 | 20.59 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA