Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 597.4 | 598.5 | 571.65 | 574.95 | 13.11 Thousand |
| 10 Nov, 2022 | 612.95 | 612.95 | 578.0 | 585.65 | 19.53 Thousand |
| 09 Nov, 2022 | 665.0 | 665.0 | 606.95 | 613.8 | 78.24 Thousand |
| 07 Nov, 2022 | 536.0 | 631.5 | 533.75 | 622.0 | 90.14 Thousand |
| 04 Nov, 2022 | 534.05 | 543.35 | 511.0 | 526.25 | 9316.00 |
| 03 Nov, 2022 | 554.15 | 556.0 | 532.95 | 533.75 | 11.99 Thousand |
| 02 Nov, 2022 | 542.0 | 569.0 | 533.8 | 544.75 | 16.45 Thousand |
| 01 Nov, 2022 | 538.1 | 543.0 | 530.0 | 533.6 | 6670.00 |
| 31 Oct, 2022 | 545.0 | 545.0 | 533.0 | 534.95 | 2826.00 |
| 28 Oct, 2022 | 557.9 | 557.9 | 533.95 | 535.85 | 8638.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA