Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 566.1 | 575.0 | 558.05 | 561.35 | 6116.00 |
| 26 Sep, 2022 | 595.0 | 595.0 | 550.1 | 569.0 | 11.6 Thousand |
| 23 Sep, 2022 | 595.0 | 595.0 | 574.45 | 587.35 | 5311.00 |
| 22 Sep, 2022 | 569.8 | 592.35 | 565.95 | 584.7 | 7276.00 |
| 21 Sep, 2022 | 581.0 | 599.0 | 563.7 | 575.8 | 11.19 Thousand |
| 20 Sep, 2022 | 600.0 | 605.0 | 574.85 | 580.35 | 12.1 Thousand |
| 19 Sep, 2022 | 609.0 | 609.75 | 594.35 | 599.0 | 4331.00 |
| 16 Sep, 2022 | 616.0 | 616.0 | 595.0 | 598.45 | 7180.00 |
| 15 Sep, 2022 | 611.9 | 621.25 | 602.8 | 605.4 | 9644.00 |
| 14 Sep, 2022 | 602.5 | 619.35 | 602.5 | 610.1 | 6995.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA