Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 611.9 | 611.9 | 599.0 | 605.7 | 4855.00 |
| 27 Jul, 2022 | 582.2 | 620.0 | 582.15 | 606.65 | 6970.00 |
| 26 Jul, 2022 | 610.05 | 611.05 | 586.95 | 593.15 | 4530.00 |
| 25 Jul, 2022 | 617.5 | 617.5 | 600.1 | 609.2 | 6555.00 |
| 22 Jul, 2022 | 618.65 | 624.1 | 605.0 | 608.1 | 7594.00 |
| 21 Jul, 2022 | 606.3 | 629.0 | 606.3 | 614.0 | 7990.00 |
| 20 Jul, 2022 | 620.0 | 629.95 | 602.6 | 611.75 | 9763.00 |
| 19 Jul, 2022 | 592.8 | 622.95 | 592.8 | 617.75 | 5958.00 |
| 18 Jul, 2022 | 587.8 | 605.0 | 571.5 | 603.35 | 6662.00 |
| 15 Jul, 2022 | 584.9 | 586.8 | 569.0 | 576.85 | 3730.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA