Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1070.0 | 1070.0 | 1045.05 | 1052.4 | 5479.00 |
| 04 Jan, 2022 | 1065.0 | 1065.0 | 1037.8 | 1059.0 | 9492.00 |
| 03 Jan, 2022 | 1054.0 | 1070.0 | 1040.05 | 1050.25 | 13.21 Thousand |
| 31 Dec, 2021 | 1030.65 | 1050.0 | 1010.3 | 1043.95 | 14.61 Thousand |
| 30 Dec, 2021 | 1030.0 | 1035.0 | 1010.9 | 1030.5 | 6607.00 |
| 29 Dec, 2021 | 996.3 | 1060.0 | 996.3 | 1012.05 | 23.03 Thousand |
| 28 Dec, 2021 | 1009.0 | 1009.0 | 981.0 | 996.3 | 9158.00 |
| 27 Dec, 2021 | 1015.0 | 1015.0 | 966.55 | 981.3 | 4855.00 |
| 24 Dec, 2021 | 988.0 | 1023.15 | 963.0 | 979.75 | 5413.00 |
| 23 Dec, 2021 | 1029.9 | 1029.9 | 980.0 | 988.0 | 6571.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA