Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 180.0 | 188.0 | 175.97 | 187.67 | 69.01 Thousand |
| 06 Oct, 2025 | 186.86 | 186.89 | 178.01 | 184.15 | 54.21 Thousand |
| 03 Oct, 2025 | 175.9 | 189.9 | 175.9 | 181.35 | 63.77 Thousand |
| 02 Oct, 2025 | 175.9 | 175.9 | 175.9 | 175.9 | - |
| 01 Oct, 2025 | 175.0 | 182.7 | 170.03 | 175.9 | 68.72 Thousand |
| 30 Sep, 2025 | 167.02 | 174.65 | 167.02 | 170.0 | 10.64 Thousand |
| 29 Sep, 2025 | 167.74 | 176.99 | 166.9 | 168.27 | 636.00 |
| 26 Sep, 2025 | 170.01 | 172.0 | 167.18 | 168.58 | 1456.00 |
| 25 Sep, 2025 | 170.0 | 175.77 | 168.0 | 171.79 | 2501.00 |
| 24 Sep, 2025 | 170.01 | 175.19 | 170.0 | 170.0 | 1503.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND