Manomay Tex India Limited (MANOMAY.NS)
INR 172.61
(-0.12%)
INR 172.61
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 184.0 | 184.0 | 176.01 | 177.73 | 7417.00 |
| 19 Feb, 2025 | 194.98 | 194.98 | 175.0 | 176.57 | 12.89 Thousand |
| 18 Feb, 2025 | 188.91 | 190.0 | 181.65 | 185.62 | 4519.00 |
| 17 Feb, 2025 | 190.85 | 192.82 | 187.11 | 189.0 | 3760.00 |
| 14 Feb, 2025 | 199.01 | 199.01 | 190.0 | 190.8 | 7556.00 |
| 13 Feb, 2025 | 193.99 | 204.0 | 188.02 | 199.17 | 10.45 Thousand |
| 12 Feb, 2025 | 199.0 | 200.1 | 185.0 | 188.59 | 14.77 Thousand |
| 11 Feb, 2025 | 207.0 | 207.0 | 193.2 | 194.79 | 11.12 Thousand |
| 10 Feb, 2025 | 206.12 | 211.0 | 202.43 | 207.95 | 16.29 Thousand |
| 07 Feb, 2025 | 198.0 | 207.9 | 191.02 | 206.12 | 17.91 Thousand |
6984
SCOR
ABBA
002631
CYVF
TNPV