Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 185.74 193.99 185.74 191.41 14.06 Thousand
19 Nov, 2024 182.0 204.0 182.0 190.85 143.6 Thousand
18 Nov, 2024 201.99 218.98 183.0 185.84 148.88 Thousand
14 Nov, 2024 198.8 198.8 183.2 193.03 7426.00
13 Nov, 2024 193.9 196.0 190.9 192.78 2785.00
12 Nov, 2024 197.1 200.98 197.1 198.84 544.00
11 Nov, 2024 198.45 207.98 195.6 202.57 9857.00
08 Nov, 2024 201.0 204.99 197.05 203.92 721.00
07 Nov, 2024 198.25 204.99 198.25 201.95 2752.00
06 Nov, 2024 199.0 199.0 195.3 198.26 2224.00