Manomay Tex India Limited (MANOMAY.NS)
INR 171.48
(1.25%)
INR 171.48
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 175.8 | 176.4 | 174.02 | 174.02 | 974.00 |
| 06 Jun, 2025 | 167.5 | 180.0 | 164.51 | 174.15 | 21.06 Thousand |
| 05 Jun, 2025 | 165.32 | 171.9 | 165.32 | 168.15 | 4538.00 |
| 04 Jun, 2025 | 167.07 | 167.07 | 165.25 | 165.72 | 1683.00 |
| 03 Jun, 2025 | 167.0 | 169.0 | 165.02 | 166.98 | 2877.00 |
| 02 Jun, 2025 | 167.83 | 170.8 | 165.3 | 167.18 | 3329.00 |
| 30 May, 2025 | 169.07 | 172.9 | 168.01 | 168.68 | 3473.00 |
| 29 May, 2025 | 167.0 | 169.99 | 167.0 | 168.23 | 383.00 |
| 28 May, 2025 | 173.5 | 173.5 | 165.9 | 167.4 | 5870.00 |
| 27 May, 2025 | 171.52 | 173.57 | 168.81 | 172.86 | 1146.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV