Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 175.6 | 179.3 | 166.85 | 166.85 | 4995.00 |
| 12 Mar, 2024 | 183.0 | 186.0 | 175.6 | 175.6 | 13.19 Thousand |
| 11 Mar, 2024 | 192.75 | 192.75 | 183.5 | 184.85 | 3138.00 |
| 07 Mar, 2024 | 194.5 | 194.85 | 186.3 | 192.95 | 2426.00 |
| 06 Mar, 2024 | 190.3 | 195.0 | 189.0 | 194.5 | 3043.00 |
| 05 Mar, 2024 | 195.0 | 199.8 | 191.0 | 198.95 | 14.09 Thousand |
| 04 Mar, 2024 | 187.2 | 190.3 | 187.2 | 190.3 | 3083.00 |
| 02 Mar, 2024 | 184.95 | 185.0 | 181.1 | 181.25 | 660.00 |
| 01 Mar, 2024 | 184.7 | 185.0 | 182.4 | 184.9 | 1227.00 |
| 29 Feb, 2024 | 188.0 | 188.0 | 180.0 | 184.7 | 1257.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND