Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 170.0 | 173.0 | 165.05 | 170.75 | 1299.00 |
| 12 Apr, 2024 | 170.4 | 172.1 | 170.4 | 172.1 | 1307.00 |
| 10 Apr, 2024 | 172.0 | 174.4 | 170.1 | 170.35 | 504.00 |
| 09 Apr, 2024 | 173.95 | 174.0 | 167.05 | 170.1 | 1215.00 |
| 08 Apr, 2024 | 170.1 | 174.9 | 167.6 | 174.0 | 723.00 |
| 05 Apr, 2024 | 169.5 | 174.95 | 169.05 | 171.0 | 838.00 |
| 04 Apr, 2024 | 173.0 | 174.0 | 170.0 | 170.15 | 1435.00 |
| 03 Apr, 2024 | 168.5 | 182.5 | 168.5 | 170.0 | 996.00 |
| 02 Apr, 2024 | 169.15 | 174.9 | 168.0 | 174.35 | 6112.00 |
| 01 Apr, 2024 | 171.55 | 174.65 | 167.6 | 169.15 | 1933.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND