Manomay Tex India Limited (MANOMAY.NS)
INR 171.48
(1.25%)
INR 171.48
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 133.5 | 133.5 | 126.0 | 130.8 | 2719.00 |
| 12 Oct, 2023 | 136.2 | 136.2 | 130.0 | 130.9 | 6784.00 |
| 11 Oct, 2023 | 133.5 | 136.0 | 133.45 | 135.95 | 2051.00 |
| 10 Oct, 2023 | 135.55 | 136.35 | 130.5 | 134.25 | 1013.00 |
| 09 Oct, 2023 | 135.2 | 137.9 | 134.6 | 135.85 | 1687.00 |
| 06 Oct, 2023 | 138.3 | 140.0 | 131.0 | 135.4 | 123.32 Thousand |
| 05 Oct, 2023 | 142.45 | 142.45 | 136.0 | 136.85 | 32.99 Thousand |
| 04 Oct, 2023 | 139.1 | 141.95 | 135.2 | 138.65 | 2096.00 |
| 03 Oct, 2023 | 135.0 | 141.0 | 135.0 | 139.1 | 4138.00 |
| 29 Sep, 2023 | 137.85 | 140.0 | 135.1 | 136.1 | 592.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV