Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 165.55 | 172.9 | 162.1 | 166.35 | 2190.00 |
| 27 Mar, 2024 | 174.95 | 174.95 | 164.0 | 165.55 | 20.31 Thousand |
| 26 Mar, 2024 | 175.05 | 175.05 | 167.7 | 170.2 | 45.98 Thousand |
| 22 Mar, 2024 | 166.0 | 175.0 | 165.5 | 175.0 | 26.45 Thousand |
| 21 Mar, 2024 | 174.0 | 178.85 | 171.0 | 172.0 | 22.12 Thousand |
| 20 Mar, 2024 | 179.0 | 191.7 | 174.45 | 180.0 | 1704.00 |
| 19 Mar, 2024 | 178.9 | 187.75 | 178.9 | 183.6 | 4094.00 |
| 18 Mar, 2024 | 174.95 | 178.9 | 174.95 | 178.9 | 2158.00 |
| 15 Mar, 2024 | 175.0 | 175.0 | 167.0 | 170.4 | 16.1 Thousand |
| 14 Mar, 2024 | 166.75 | 175.15 | 166.75 | 175.0 | 10.56 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND