Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 195.25 | 197.0 | 192.0 | 193.95 | 6023.00 |
| 29 Apr, 2024 | 205.0 | 205.0 | 193.2 | 193.75 | 7583.00 |
| 26 Apr, 2024 | 193.0 | 204.2 | 193.0 | 201.45 | 18.85 Thousand |
| 25 Apr, 2024 | 197.8 | 203.65 | 194.0 | 199.65 | 30.71 Thousand |
| 24 Apr, 2024 | 202.15 | 206.25 | 194.0 | 199.8 | 12.28 Thousand |
| 23 Apr, 2024 | 205.0 | 207.8 | 194.2 | 200.35 | 28.55 Thousand |
| 22 Apr, 2024 | 201.55 | 226.05 | 201.55 | 206.25 | 374.72 Thousand |
| 19 Apr, 2024 | 182.3 | 192.45 | 182.3 | 188.4 | 17.36 Thousand |
| 18 Apr, 2024 | 179.0 | 187.55 | 179.0 | 183.7 | 17.65 Thousand |
| 16 Apr, 2024 | 168.0 | 179.0 | 168.0 | 178.65 | 4231.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND