Manomay Tex India Limited (MANOMAY.NS)
INR 171.48
(1.25%)
INR 171.48
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 124.65 | 126.95 | 121.5 | 124.65 | 343.00 |
| 10 Nov, 2023 | 120.05 | 128.65 | 120.05 | 124.65 | 2103.00 |
| 09 Nov, 2023 | 128.85 | 128.9 | 120.4 | 124.9 | 1475.00 |
| 08 Nov, 2023 | 124.35 | 127.9 | 122.2 | 125.55 | 2660.00 |
| 07 Nov, 2023 | 125.0 | 126.0 | 121.0 | 124.4 | 3353.00 |
| 06 Nov, 2023 | 123.55 | 123.95 | 120.05 | 122.95 | 2056.00 |
| 03 Nov, 2023 | 123.4 | 123.4 | 120.7 | 122.7 | 1218.00 |
| 02 Nov, 2023 | 121.8 | 123.9 | 120.0 | 120.35 | 2065.00 |
| 01 Nov, 2023 | 121.05 | 123.95 | 120.05 | 121.5 | 2376.00 |
| 31 Oct, 2023 | 122.5 | 125.0 | 120.1 | 122.9 | 3539.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV