Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 188.25 | 191.25 | 182.4 | 184.35 | 9713.00 |
| 14 May, 2024 | 186.7 | 189.95 | 180.0 | 181.85 | 6982.00 |
| 13 May, 2024 | 185.2 | 185.9 | 172.0 | 177.2 | 2873.00 |
| 10 May, 2024 | 172.25 | 184.95 | 170.15 | 178.05 | 1492.00 |
| 09 May, 2024 | 194.95 | 194.95 | 177.6 | 180.8 | 6976.00 |
| 08 May, 2024 | 185.4 | 185.4 | 181.1 | 182.0 | 1086.00 |
| 07 May, 2024 | 190.0 | 193.45 | 179.0 | 182.3 | 7811.00 |
| 06 May, 2024 | 182.05 | 189.5 | 182.05 | 185.0 | 1391.00 |
| 03 May, 2024 | 192.75 | 192.85 | 186.05 | 191.6 | 7344.00 |
| 02 May, 2024 | 193.3 | 196.0 | 185.05 | 192.0 | 10.29 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND