Manomay Tex India Limited (MANOMAY.NS)

INR 171.48

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 123.95 124.85 121.2 121.8 3692.00
24 Nov, 2023 128.85 128.85 120.3 121.7 34.44 Thousand
23 Nov, 2023 124.85 125.6 121.1 122.75 20.38 Thousand
22 Nov, 2023 125.45 127.05 120.0 120.5 5745.00
21 Nov, 2023 126.0 126.0 122.1 124.45 5493.00
20 Nov, 2023 125.4 129.65 122.1 123.2 11.14 Thousand
17 Nov, 2023 122.35 129.0 122.15 126.95 4687.00
16 Nov, 2023 126.65 126.65 122.25 122.6 3023.00
15 Nov, 2023 121.15 127.75 121.1 125.1 11.62 Thousand
13 Nov, 2023 126.65 126.7 118.25 120.6 960.00