Manomay Tex India Limited (MANOMAY.NS)
INR 171.48
(1.25%)
INR 171.48
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 160.65 | 162.25 | 150.85 | 153.75 | 18.96 Thousand |
| 11 Dec, 2023 | 168.0 | 175.0 | 153.15 | 160.65 | 217.15 Thousand |
| 08 Dec, 2023 | 139.1 | 155.0 | 135.7 | 151.75 | 68.23 Thousand |
| 07 Dec, 2023 | 121.35 | 146.8 | 120.95 | 138.4 | 55 Thousand |
| 06 Dec, 2023 | 123.5 | 123.6 | 119.25 | 122.4 | 1730.00 |
| 05 Dec, 2023 | 120.5 | 123.95 | 119.0 | 122.9 | 4156.00 |
| 04 Dec, 2023 | 123.2 | 127.45 | 118.3 | 119.9 | 8883.00 |
| 01 Dec, 2023 | 124.5 | 124.7 | 121.1 | 122.55 | 3030.00 |
| 30 Nov, 2023 | 124.55 | 124.55 | 122.7 | 123.8 | 474.00 |
| 29 Nov, 2023 | 122.1 | 125.0 | 121.1 | 124.4 | 1737.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV