Manomay Tex India Limited (MANOMAY)

INR 228.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 138.4 138.4 138.4 138.4 1673.00
30 Jan, 2023 145.65 145.65 145.65 145.65 154.00
27 Jan, 2023 167.35 168.35 153.3 153.3 12.83 Thousand
25 Jan, 2023 161.35 161.35 156.6 161.35 13.54 Thousand
24 Jan, 2023 153.7 153.7 142.0 153.7 25.65 Thousand
23 Jan, 2023 146.4 146.4 146.4 146.4 510.00
20 Jan, 2023 139.45 139.45 139.45 139.45 9115.00
19 Jan, 2023 132.85 132.85 132.85 132.85 4800.00
18 Jan, 2023 126.55 126.55 126.55 126.55 1500.00