Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 228.55 | 239.7 | 228.5 | 228.75 | 12.13 Thousand |
| 02 Dec, 2025 | 249.0 | 250.0 | 240.5 | 240.5 | 10.58 Thousand |
| 01 Dec, 2025 | 259.45 | 259.45 | 244.75 | 253.15 | 66.73 Thousand |
| 28 Nov, 2025 | 253.21 | 259.88 | 244.0 | 258.62 | 326.63 Thousand |
| 27 Nov, 2025 | 230.0 | 259.0 | 230.0 | 253.21 | 545.3 Thousand |
| 26 Nov, 2025 | 230.65 | 238.99 | 226.21 | 230.02 | 123.02 Thousand |
| 25 Nov, 2025 | 238.45 | 238.45 | 229.27 | 230.62 | 46.14 Thousand |
| 24 Nov, 2025 | 237.6 | 238.45 | 232.89 | 235.76 | 47.73 Thousand |
| 21 Nov, 2025 | 227.02 | 239.0 | 225.2 | 235.28 | 62.11 Thousand |
| 20 Nov, 2025 | 231.1 | 237.0 | 225.5 | 229.81 | 95.8 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND