Manomay Tex India Limited (MANOMAY.NS)
INR 176.28
(-1.17%)
INR 176.28
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 181.55 | 183.0 | 175.0 | 176.28 | 4597.00 |
| 11 Apr, 2025 | 171.86 | 184.2 | 169.98 | 178.36 | 8478.00 |
| 09 Apr, 2025 | 169.8 | 173.32 | 167.51 | 169.03 | 1445.00 |
| 08 Apr, 2025 | 174.99 | 179.66 | 170.02 | 171.41 | 1907.00 |
| 07 Apr, 2025 | 178.85 | 178.85 | 162.01 | 168.94 | 6812.00 |
| 04 Apr, 2025 | 170.4 | 190.0 | 166.4 | 183.95 | 32.72 Thousand |
| 03 Apr, 2025 | 168.1 | 174.78 | 166.77 | 169.55 | 13.27 Thousand |
| 02 Apr, 2025 | 169.1 | 174.9 | 167.72 | 170.03 | 7795.00 |
| 01 Apr, 2025 | 168.99 | 169.0 | 163.66 | 165.13 | 7815.00 |
| 28 Mar, 2025 | 164.51 | 169.9 | 162.94 | 166.58 | 126.49 Thousand |
6984
SCOR
ABBA
002631
CYVF
TNPV