Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 218.0 218.0 205.81 211.03 73.83 Thousand
16 Jan, 2025 216.99 224.52 212.0 213.29 177.11 Thousand
15 Jan, 2025 220.99 223.67 209.52 213.25 12.78 Thousand
14 Jan, 2025 208.98 220.0 201.18 218.36 120.03 Thousand
13 Jan, 2025 214.13 215.49 201.2 204.35 63.52 Thousand
10 Jan, 2025 223.89 223.89 212.35 215.2 11.53 Thousand
09 Jan, 2025 221.5 221.52 216.64 217.69 8597.00
08 Jan, 2025 223.95 223.95 216.0 216.64 23.89 Thousand
07 Jan, 2025 221.87 221.87 215.1 219.55 40.57 Thousand
06 Jan, 2025 224.92 224.92 215.0 216.15 14.96 Thousand