Manomay Tex India Limited (MANOMAY.NS)
INR 171.48
(1.25%)
INR 171.48
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 167.07 | 167.07 | 166.58 | 166.58 | 3.00 |
| 03 Jun, 2025 | 167.0 | 167.11 | 167.0 | 167.11 | 85.00 |
| 02 Jun, 2025 | 167.83 | 170.0 | 167.83 | 170.0 | 187.00 |
| 30 May, 2025 | 169.07 | 172.9 | 168.01 | 168.68 | 3273.00 |
| 29 May, 2025 | 167.0 | 169.99 | 167.0 | 168.23 | 383.00 |
| 28 May, 2025 | 173.5 | 173.5 | 165.9 | 167.4 | 5870.00 |
| 27 May, 2025 | 171.52 | 173.57 | 168.81 | 172.86 | 1146.00 |
| 26 May, 2025 | 172.31 | 173.43 | 168.15 | 171.67 | 1493.00 |
| 23 May, 2025 | 171.39 | 172.0 | 169.2 | 169.39 | 2635.00 |
| 22 May, 2025 | 173.88 | 174.83 | 168.1 | 169.36 | 4129.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV