Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 225.0 237.33 224.18 227.47 131.7 Thousand
18 Dec, 2024 219.5 244.9 219.49 232.29 439.71 Thousand
17 Dec, 2024 201.33 227.0 199.01 218.23 387.28 Thousand
16 Dec, 2024 199.75 205.15 195.65 199.82 166.43 Thousand
13 Dec, 2024 200.58 200.58 195.75 196.79 2879.00
12 Dec, 2024 204.6 204.6 199.3 201.5 2663.00
11 Dec, 2024 201.82 204.8 199.2 203.12 10.43 Thousand
10 Dec, 2024 204.69 204.69 198.76 200.11 4996.00
09 Dec, 2024 198.25 203.49 198.25 202.17 5563.00
06 Dec, 2024 201.0 205.0 196.15 198.25 41.07 Thousand