Manomay Tex India Limited (MANOMAY.NS)
INR 171.48
(1.25%)
INR 171.48
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 165.33 | 169.8 | 162.41 | 167.6 | 7712.00 |
| 08 May, 2025 | 173.0 | 173.0 | 161.35 | 164.4 | 2716.00 |
| 07 May, 2025 | 164.57 | 169.0 | 162.97 | 168.48 | 1184.00 |
| 06 May, 2025 | 170.63 | 171.8 | 161.0 | 164.57 | 4780.00 |
| 05 May, 2025 | 172.75 | 173.9 | 168.01 | 170.79 | 3724.00 |
| 02 May, 2025 | 169.18 | 173.2 | 167.1 | 171.48 | 7937.00 |
| 30 Apr, 2025 | 173.69 | 173.69 | 167.0 | 169.37 | 6509.00 |
| 29 Apr, 2025 | 171.06 | 174.79 | 169.0 | 169.03 | 566.00 |
| 28 Apr, 2025 | 172.06 | 174.99 | 167.4 | 171.05 | 4673.00 |
| 25 Apr, 2025 | 176.99 | 176.99 | 168.33 | 172.77 | 2119.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV