Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 202.4 205.0 199.02 201.65 25.39 Thousand
04 Dec, 2024 200.01 225.0 197.29 205.84 148.19 Thousand
03 Dec, 2024 196.15 202.13 196.1 197.12 19.86 Thousand
02 Dec, 2024 199.23 201.0 197.01 200.09 4684.00
29 Nov, 2024 200.71 201.88 195.15 196.37 12.03 Thousand
28 Nov, 2024 199.0 203.0 195.15 198.94 26.86 Thousand
27 Nov, 2024 200.07 213.9 192.35 197.32 108.52 Thousand
26 Nov, 2024 198.37 198.37 190.2 195.51 22.83 Thousand
25 Nov, 2024 193.01 199.99 187.11 194.43 24.39 Thousand
22 Nov, 2024 187.88 193.0 187.88 192.84 3313.00