Manomay Tex India Limited (MANOMAY.NS)
INR 172.82
(-2.05%)
INR 172.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 161.99 | 167.95 | 160.0 | 162.75 | 8629.00 |
| 05 Mar, 2025 | 157.9 | 161.9 | 155.7 | 158.87 | 10.44 Thousand |
| 04 Mar, 2025 | 162.0 | 165.0 | 154.0 | 157.9 | 7854.00 |
| 03 Mar, 2025 | 158.51 | 160.0 | 146.0 | 158.96 | 15.69 Thousand |
| 28 Feb, 2025 | 169.98 | 169.98 | 153.4 | 159.49 | 11.8 Thousand |
| 27 Feb, 2025 | 172.0 | 177.64 | 161.6 | 163.66 | 11.37 Thousand |
| 25 Feb, 2025 | 177.25 | 179.01 | 171.98 | 172.87 | 1626.00 |
| 24 Feb, 2025 | 179.1 | 182.94 | 175.0 | 176.16 | 1846.00 |
| 21 Feb, 2025 | 179.99 | 181.31 | 178.0 | 178.18 | 8046.00 |
| 20 Feb, 2025 | 184.0 | 184.0 | 176.01 | 177.73 | 7417.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV