Manomay Tex India Limited (MANOMAY.NS)
INR 176.28
(-1.17%)
INR 176.28
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 163.6 | 173.9 | 154.59 | 165.31 | 126.79 Thousand |
| 26 Mar, 2025 | 174.2 | 175.57 | 160.0 | 162.43 | 188.79 Thousand |
| 25 Mar, 2025 | 173.1 | 183.7 | 166.6 | 173.59 | 188.79 Thousand |
| 24 Mar, 2025 | 175.0 | 182.48 | 171.05 | 173.65 | 68.83 Thousand |
| 21 Mar, 2025 | 182.51 | 182.88 | 175.0 | 175.41 | 7665.00 |
| 20 Mar, 2025 | 183.9 | 184.1 | 178.47 | 179.29 | 7529.00 |
| 19 Mar, 2025 | 186.4 | 186.4 | 178.0 | 183.66 | 73.77 Thousand |
| 18 Mar, 2025 | 186.8 | 188.15 | 181.63 | 182.7 | 73.77 Thousand |
| 17 Mar, 2025 | 185.96 | 190.0 | 183.0 | 187.75 | 15.34 Thousand |
| 13 Mar, 2025 | 185.55 | 186.88 | 180.99 | 184.76 | 4900.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV