Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 221.4 | 235.0 | 220.3 | 233.16 | 156.69 Thousand |
| 18 Nov, 2025 | 211.25 | 225.0 | 211.25 | 224.76 | 54.78 Thousand |
| 17 Nov, 2025 | 226.42 | 226.42 | 218.6 | 219.65 | 21.65 Thousand |
| 14 Nov, 2025 | 217.2 | 230.0 | 217.2 | 225.13 | 50.11 Thousand |
| 13 Nov, 2025 | 222.01 | 227.1 | 220.21 | 221.89 | 11.99 Thousand |
| 12 Nov, 2025 | 227.59 | 227.59 | 218.05 | 225.12 | 39.14 Thousand |
| 11 Nov, 2025 | 226.33 | 232.9 | 222.0 | 227.71 | 108.24 Thousand |
| 10 Nov, 2025 | 221.18 | 228.55 | 219.43 | 225.83 | 91.17 Thousand |
| 07 Nov, 2025 | 216.26 | 221.95 | 215.25 | 221.18 | 65.72 Thousand |
| 06 Nov, 2025 | 209.23 | 217.0 | 206.16 | 216.32 | 90.68 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND