Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 222.5 226.99 213.98 220.6 36.09 Thousand
02 Jan, 2025 228.81 234.85 221.65 223.8 13.75 Thousand
01 Jan, 2025 229.0 233.8 225.75 227.17 7772.00
31 Dec, 2024 229.88 234.66 228.0 229.09 5572.00
30 Dec, 2024 230.88 234.0 225.0 229.88 12.72 Thousand
27 Dec, 2024 228.99 236.68 224.01 230.01 35.52 Thousand
26 Dec, 2024 236.17 241.32 225.0 226.78 16.96 Thousand
24 Dec, 2024 233.0 246.0 232.99 236.17 71.12 Thousand
23 Dec, 2024 221.9 248.19 216.6 237.82 73.69 Thousand
20 Dec, 2024 226.4 235.0 216.35 221.4 107.7 Thousand