Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 170.05 | 177.94 | 170.05 | 170.78 | 980.00 |
| 22 Sep, 2025 | 177.95 | 177.95 | 170.5 | 171.15 | 1196.00 |
| 19 Sep, 2025 | 172.01 | 173.9 | 169.5 | 171.95 | 2007.00 |
| 18 Sep, 2025 | 171.23 | 177.97 | 171.23 | 172.18 | 1897.00 |
| 17 Sep, 2025 | 175.99 | 176.5 | 172.01 | 175.32 | 1527.00 |
| 16 Sep, 2025 | 175.0 | 176.1 | 170.0 | 174.72 | 1742.00 |
| 15 Sep, 2025 | 171.1 | 174.94 | 169.99 | 171.3 | 4881.00 |
| 12 Sep, 2025 | 167.06 | 189.0 | 167.06 | 171.92 | 80.7 Thousand |
| 11 Sep, 2025 | 167.71 | 171.9 | 166.19 | 167.06 | 1668.00 |
| 10 Sep, 2025 | 165.78 | 172.78 | 165.1 | 167.4 | 1091.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND