Manomay Tex India Limited (MANOMAY.NS)

INR 172.61

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 201.99 203.9 190.0 193.87 7344.00
05 Feb, 2025 195.1 202.25 195.1 199.95 6274.00
04 Feb, 2025 214.2 231.9 190.0 193.99 28.52 Thousand
03 Feb, 2025 189.99 199.78 189.41 196.53 4618.00
01 Feb, 2025 195.1 197.21 187.11 193.5 6551.00
31 Jan, 2025 193.72 197.9 190.81 193.72 8328.00
30 Jan, 2025 191.95 197.0 188.73 193.39 6030.00
29 Jan, 2025 190.0 199.73 189.59 190.77 36.97 Thousand
28 Jan, 2025 192.61 196.51 180.73 189.25 11.26 Thousand
27 Jan, 2025 207.75 207.75 192.0 193.24 24.69 Thousand