Manomay Tex India Limited (MANOMAY.NS)

INR 172.61

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 208.96 208.96 206.0 206.06 6219.00
23 Jan, 2025 205.0 210.26 205.0 207.69 216.82 Thousand
22 Jan, 2025 208.0 208.0 203.99 207.87 19.02 Thousand
21 Jan, 2025 215.1 215.21 205.91 207.97 12.29 Thousand
20 Jan, 2025 214.43 214.44 210.91 212.22 7082.00
17 Jan, 2025 218.0 218.0 205.81 211.03 73.83 Thousand
16 Jan, 2025 216.99 224.52 212.0 213.29 177.11 Thousand
15 Jan, 2025 220.99 223.67 209.52 213.25 12.78 Thousand
14 Jan, 2025 208.98 220.0 201.18 218.36 120.03 Thousand
13 Jan, 2025 214.13 215.49 201.2 204.35 63.52 Thousand