INR 172.61
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 208.96 | 208.96 | 206.0 | 206.06 | 6219.00 |
23 Jan, 2025 | 205.0 | 210.26 | 205.0 | 207.69 | 216.82 Thousand |
22 Jan, 2025 | 208.0 | 208.0 | 203.99 | 207.87 | 19.02 Thousand |
21 Jan, 2025 | 215.1 | 215.21 | 205.91 | 207.97 | 12.29 Thousand |
20 Jan, 2025 | 214.43 | 214.44 | 210.91 | 212.22 | 7082.00 |
17 Jan, 2025 | 218.0 | 218.0 | 205.81 | 211.03 | 73.83 Thousand |
16 Jan, 2025 | 216.99 | 224.52 | 212.0 | 213.29 | 177.11 Thousand |
15 Jan, 2025 | 220.99 | 223.67 | 209.52 | 213.25 | 12.78 Thousand |
14 Jan, 2025 | 208.98 | 220.0 | 201.18 | 218.36 | 120.03 Thousand |
13 Jan, 2025 | 214.13 | 215.49 | 201.2 | 204.35 | 63.52 Thousand |
6984
SCOR
ABBA
002631
CYVF
TNPV