Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 167.7 | 168.57 | 165.26 | 165.78 | 3834.00 |
| 08 Sep, 2025 | 165.01 | 171.85 | 165.01 | 168.57 | 4734.00 |
| 05 Sep, 2025 | 163.69 | 171.9 | 163.37 | 169.52 | 3575.00 |
| 04 Sep, 2025 | 170.34 | 170.34 | 161.5 | 164.42 | 6184.00 |
| 03 Sep, 2025 | 172.29 | 176.0 | 166.0 | 166.35 | 604.00 |
| 02 Sep, 2025 | 168.25 | 172.66 | 168.25 | 169.68 | 635.00 |
| 01 Sep, 2025 | 178.9 | 178.9 | 166.53 | 168.2 | 4423.00 |
| 29 Aug, 2025 | 167.1 | 179.42 | 167.1 | 174.07 | 11.83 Thousand |
| 28 Aug, 2025 | 166.17 | 170.5 | 161.39 | 167.86 | 3688.00 |
| 27 Aug, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | - |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND