Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 191.0 191.0 185.0 188.46 1939.00
28 Oct, 2024 194.25 194.25 182.0 188.0 14.03 Thousand
25 Oct, 2024 190.1 195.0 184.5 186.98 14.01 Thousand
24 Oct, 2024 200.0 202.9 192.51 194.07 60.31 Thousand
23 Oct, 2024 199.0 203.0 193.8 200.74 4123.00
22 Oct, 2024 206.0 209.35 200.0 200.14 12.91 Thousand
21 Oct, 2024 207.75 210.99 201.1 205.92 39.92 Thousand
18 Oct, 2024 217.9 217.9 204.01 211.08 2936.00
17 Oct, 2024 217.4 219.53 210.25 212.83 29.42 Thousand
16 Oct, 2024 212.65 222.5 212.0 217.4 1269.00