Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 166.08 | 167.4 | 161.4 | 165.34 | 2384.00 |
| 25 Aug, 2025 | 164.0 | 169.48 | 164.0 | 164.8 | 3057.00 |
| 22 Aug, 2025 | 168.89 | 168.89 | 163.11 | 167.24 | 2431.00 |
| 21 Aug, 2025 | 164.53 | 167.98 | 162.72 | 164.35 | 2419.00 |
| 20 Aug, 2025 | 165.0 | 168.88 | 163.0 | 166.58 | 9869.00 |
| 19 Aug, 2025 | 166.33 | 168.97 | 162.25 | 164.37 | 5844.00 |
| 18 Aug, 2025 | 169.67 | 169.67 | 165.41 | 167.87 | 2590.00 |
| 14 Aug, 2025 | 162.14 | 169.5 | 156.6 | 167.96 | 34.3 Thousand |
| 13 Aug, 2025 | 161.69 | 164.93 | 158.07 | 160.27 | 1162.00 |
| 12 Aug, 2025 | 160.45 | 166.39 | 154.1 | 164.22 | 2702.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND