Manomay Tex India Limited (MANOMAY.NS)
INR 172.61
(-0.12%)
INR 172.61
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 223.89 | 223.89 | 212.35 | 215.2 | 11.53 Thousand |
| 09 Jan, 2025 | 221.5 | 221.52 | 216.64 | 217.69 | 8597.00 |
| 08 Jan, 2025 | 223.95 | 223.95 | 216.0 | 216.64 | 23.89 Thousand |
| 07 Jan, 2025 | 221.87 | 221.87 | 215.1 | 219.55 | 40.57 Thousand |
| 06 Jan, 2025 | 224.92 | 224.92 | 215.0 | 216.15 | 14.96 Thousand |
| 03 Jan, 2025 | 222.5 | 226.99 | 213.98 | 220.6 | 36.09 Thousand |
| 02 Jan, 2025 | 228.81 | 234.85 | 221.65 | 223.8 | 13.75 Thousand |
| 01 Jan, 2025 | 229.0 | 233.8 | 225.75 | 227.17 | 7772.00 |
| 31 Dec, 2024 | 229.88 | 234.66 | 228.0 | 229.09 | 5572.00 |
| 30 Dec, 2024 | 230.88 | 234.0 | 225.0 | 229.88 | 12.72 Thousand |
6984
SCOR
ABBA
002631
CYVF
TNPV