Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 163.07 | 164.49 | 160.03 | 160.26 | 1989.00 |
| 25 Jul, 2025 | 164.54 | 164.95 | 161.12 | 162.61 | 1244.00 |
| 24 Jul, 2025 | 166.18 | 168.1 | 163.0 | 163.28 | 2798.00 |
| 23 Jul, 2025 | 166.14 | 167.98 | 162.4 | 164.48 | 2619.00 |
| 22 Jul, 2025 | 168.5 | 169.76 | 164.0 | 164.05 | 2660.00 |
| 21 Jul, 2025 | 162.37 | 171.0 | 162.37 | 166.21 | 2299.00 |
| 18 Jul, 2025 | 171.0 | 171.07 | 167.17 | 167.29 | 1651.00 |
| 17 Jul, 2025 | 168.63 | 171.1 | 166.4 | 167.72 | 2646.00 |
| 16 Jul, 2025 | 169.26 | 171.88 | 165.61 | 166.86 | 5904.00 |
| 15 Jul, 2025 | 172.0 | 172.96 | 167.0 | 167.55 | 1357.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND