Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 230.0 234.65 230.0 234.65 15.57 Thousand
15 Sep, 2024 230.0 234.65 230.0 234.4 5222.00
13 Sep, 2024 214.8 223.5 211.1 223.5 14.13 Thousand
12 Sep, 2024 223.5 227.7 212.35 212.9 38.84 Thousand
11 Sep, 2024 225.0 233.7 222.95 223.5 38.75 Thousand
10 Sep, 2024 222.65 222.65 222.65 222.65 33 Thousand
09 Sep, 2024 247.1 248.9 234.35 234.35 32.99 Thousand
08 Sep, 2024 247.1 248.9 234.35 234.35 26.43 Thousand
06 Sep, 2024 256.35 256.35 246.55 246.65 48.34 Thousand
05 Sep, 2024 256.5 267.95 250.0 259.5 48.34 Thousand