Manomay Tex India Limited (MANOMAY.NS)
INR 172.61
(-0.12%)
INR 172.61
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 204.6 | 204.6 | 199.3 | 201.5 | 2663.00 |
| 11 Dec, 2024 | 201.82 | 204.8 | 199.2 | 203.12 | 10.43 Thousand |
| 10 Dec, 2024 | 204.69 | 204.69 | 198.76 | 200.11 | 4996.00 |
| 09 Dec, 2024 | 198.25 | 203.49 | 198.25 | 202.17 | 5563.00 |
| 06 Dec, 2024 | 201.0 | 205.0 | 196.15 | 198.25 | 41.07 Thousand |
| 05 Dec, 2024 | 202.4 | 205.0 | 199.02 | 201.65 | 25.39 Thousand |
| 04 Dec, 2024 | 200.01 | 225.0 | 197.29 | 205.84 | 148.19 Thousand |
| 03 Dec, 2024 | 196.15 | 202.13 | 196.1 | 197.12 | 19.86 Thousand |
| 02 Dec, 2024 | 199.23 | 201.0 | 197.01 | 200.09 | 4684.00 |
| 29 Nov, 2024 | 200.71 | 201.88 | 195.15 | 196.37 | 12.03 Thousand |
6984
SCOR
ABBA
002631
CYVF
TNPV