Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 159.26 | 161.3 | 155.63 | 156.76 | 1577.00 |
| 08 Aug, 2025 | 159.5 | 161.0 | 155.41 | 158.76 | 4065.00 |
| 07 Aug, 2025 | 158.86 | 164.7 | 157.14 | 159.92 | 5479.00 |
| 06 Aug, 2025 | 161.04 | 166.78 | 156.3 | 158.83 | 7006.00 |
| 05 Aug, 2025 | 159.9 | 164.0 | 157.01 | 162.38 | 2633.00 |
| 04 Aug, 2025 | 160.79 | 161.97 | 156.43 | 157.88 | 3491.00 |
| 01 Aug, 2025 | 165.02 | 165.02 | 156.35 | 159.8 | 2444.00 |
| 31 Jul, 2025 | 159.7 | 162.99 | 158.52 | 161.65 | 1473.00 |
| 30 Jul, 2025 | 162.77 | 163.72 | 161.05 | 163.21 | 1918.00 |
| 29 Jul, 2025 | 163.9 | 164.9 | 161.1 | 164.13 | 2762.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND