Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 218.0 218.0 211.0 215.0 11.66 Thousand
08 Oct, 2024 212.0 221.0 209.25 214.91 17.04 Thousand
07 Oct, 2024 219.97 221.9 213.01 215.03 1498.00
04 Oct, 2024 223.99 226.99 217.4 219.97 3619.00
03 Oct, 2024 221.07 227.0 218.4 224.2 2869.00
01 Oct, 2024 225.8 228.9 221.1 227.39 4168.00
30 Sep, 2024 222.4 229.0 218.55 225.8 4612.00
27 Sep, 2024 218.2 226.7 218.2 222.4 2201.00
26 Sep, 2024 220.05 227.0 216.9 224.75 9836.00
25 Sep, 2024 221.8 223.85 218.4 220.05 5493.00