Manomay Tex India Limited (MANOMAY.NS)

INR 172.61

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 228.99 236.68 224.01 230.01 35.52 Thousand
26 Dec, 2024 236.17 241.32 225.0 226.78 16.96 Thousand
24 Dec, 2024 233.0 246.0 232.99 236.17 71.12 Thousand
23 Dec, 2024 221.9 248.19 216.6 237.82 73.69 Thousand
20 Dec, 2024 226.4 235.0 216.35 221.4 107.7 Thousand
19 Dec, 2024 225.0 237.33 224.18 227.47 131.7 Thousand
18 Dec, 2024 219.5 244.9 219.49 232.29 439.71 Thousand
17 Dec, 2024 201.33 227.0 199.01 218.23 387.28 Thousand
16 Dec, 2024 199.75 205.15 195.65 199.82 166.43 Thousand
13 Dec, 2024 200.58 200.58 195.75 196.79 2879.00