Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 169.79 | 175.0 | 166.4 | 167.74 | 4137.00 |
| 11 Jul, 2025 | 168.12 | 174.4 | 168.12 | 171.4 | 2638.00 |
| 10 Jul, 2025 | 170.16 | 174.7 | 168.0 | 169.27 | 4117.00 |
| 09 Jul, 2025 | 172.01 | 173.45 | 169.01 | 172.76 | 12.81 Thousand |
| 08 Jul, 2025 | 166.01 | 178.8 | 164.0 | 168.48 | 41.61 Thousand |
| 07 Jul, 2025 | 168.96 | 168.96 | 162.0 | 163.6 | 9851.00 |
| 04 Jul, 2025 | 163.61 | 173.99 | 159.99 | 165.34 | 21.4 Thousand |
| 03 Jul, 2025 | 165.52 | 167.72 | 162.61 | 164.51 | 1495.00 |
| 02 Jul, 2025 | 164.5 | 167.7 | 164.5 | 165.82 | 1299.00 |
| 01 Jul, 2025 | 166.57 | 168.96 | 163.5 | 164.04 | 8612.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND