Manomay Tex India Limited (MANOMAY.NS)
INR 172.61
(-0.12%)
INR 172.61
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 199.0 | 203.0 | 195.15 | 198.94 | 26.86 Thousand |
| 27 Nov, 2024 | 200.07 | 213.9 | 192.35 | 197.32 | 108.52 Thousand |
| 26 Nov, 2024 | 198.37 | 198.37 | 190.2 | 195.51 | 22.83 Thousand |
| 25 Nov, 2024 | 193.01 | 199.99 | 187.11 | 194.43 | 24.39 Thousand |
| 22 Nov, 2024 | 187.88 | 193.0 | 187.88 | 192.84 | 3313.00 |
| 21 Nov, 2024 | 185.74 | 193.99 | 185.74 | 191.41 | 14.06 Thousand |
| 19 Nov, 2024 | 182.0 | 204.0 | 182.0 | 190.85 | 143.6 Thousand |
| 18 Nov, 2024 | 201.99 | 218.98 | 183.0 | 185.84 | 148.88 Thousand |
| 14 Nov, 2024 | 198.8 | 198.8 | 183.2 | 193.03 | 7426.00 |
| 13 Nov, 2024 | 193.9 | 196.0 | 190.9 | 192.78 | 2785.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV