Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 244.6 256.5 240.1 256.5 59.12 Thousand
03 Sep, 2024 245.75 249.8 240.0 244.35 59.08 Thousand
02 Sep, 2024 260.95 260.95 249.35 249.35 21.81 Thousand
01 Sep, 2024 260.95 260.95 249.35 249.35 21.81 Thousand
30 Aug, 2024 264.8 267.7 258.0 262.45 44.4 Thousand
29 Aug, 2024 272.0 278.4 261.05 261.55 62.02 Thousand
28 Aug, 2024 270.0 284.9 259.55 274.75 62.02 Thousand
27 Aug, 2024 285.95 285.95 272.3 272.3 34.37 Thousand
26 Aug, 2024 303.0 303.0 285.2 286.6 36.12 Thousand
25 Aug, 2024 303.0 303.0 285.2 286.6 36.12 Thousand