Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 297.8 303.9 295.0 300.2 87.24 Thousand
22 Aug, 2024 288.0 298.95 287.0 295.0 87.24 Thousand
21 Aug, 2024 299.0 300.0 286.6 290.9 86.04 Thousand
20 Aug, 2024 306.4 306.4 297.0 301.65 86.04 Thousand
19 Aug, 2024 299.9 306.65 288.3 303.8 91.03 Thousand
18 Aug, 2024 299.9 306.65 288.3 303.8 91.03 Thousand
16 Aug, 2024 295.1 303.9 288.05 302.15 44.39 Thousand
15 Aug, 2024 295.1 303.9 288.05 302.15 44.39 Thousand
14 Aug, 2024 288.05 311.0 288.0 298.5 18.75 Thousand
13 Aug, 2024 307.0 307.0 300.0 302.95 95.47 Thousand