Manomay Tex India Limited (MANOMAY.NS)
INR 172.61
(-0.12%)
INR 172.61
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 197.1 | 200.98 | 197.1 | 198.84 | 544.00 |
| 11 Nov, 2024 | 198.45 | 207.98 | 195.6 | 202.57 | 9857.00 |
| 08 Nov, 2024 | 201.0 | 204.99 | 197.05 | 203.92 | 721.00 |
| 07 Nov, 2024 | 198.25 | 204.99 | 198.25 | 201.95 | 2752.00 |
| 06 Nov, 2024 | 199.0 | 199.0 | 195.3 | 198.26 | 2224.00 |
| 05 Nov, 2024 | 195.95 | 199.1 | 191.0 | 195.24 | 19.04 Thousand |
| 04 Nov, 2024 | 191.08 | 194.96 | 186.12 | 193.39 | 2706.00 |
| 01 Nov, 2024 | 191.0 | 194.88 | 190.0 | 191.07 | 1708.00 |
| 31 Oct, 2024 | 189.9 | 189.9 | 185.07 | 188.19 | 1211.00 |
| 30 Oct, 2024 | 189.8 | 189.8 | 183.6 | 185.41 | 4145.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV