Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 264.05 291.0 263.86 280.64 220.64 Thousand
29 Jul, 2024 265.0 273.5 249.55 261.75 98.69 Thousand
26 Jul, 2024 242.95 257.0 236.66 249.42 88.65 Thousand
25 Jul, 2024 245.0 247.9 233.1 238.33 86.53 Thousand
24 Jul, 2024 232.55 248.05 232.55 236.83 285.89 Thousand
23 Jul, 2024 236.0 239.99 219.84 235.53 94.13 Thousand
22 Jul, 2024 222.3 245.0 222.3 237.13 103.44 Thousand
19 Jul, 2024 234.5 238.0 224.02 231.2 82.98 Thousand
18 Jul, 2024 239.8 255.46 225.24 244.02 703.1 Thousand
16 Jul, 2024 200.0 218.0 197.54 214.0 206.98 Thousand