Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 186.24 186.24 181.0 183.02 3042.00
28 Jun, 2024 190.6 190.6 181.0 181.04 2034.00
27 Jun, 2024 184.98 187.99 182.0 182.7 4973.00
26 Jun, 2024 184.07 188.98 181.37 182.28 4859.00
25 Jun, 2024 186.96 186.96 180.01 181.08 1991.00
24 Jun, 2024 194.6 194.6 184.9 185.45 3632.00
21 Jun, 2024 187.19 190.0 183.45 186.6 4184.00
20 Jun, 2024 183.0 192.5 183.0 184.16 5141.00
19 Jun, 2024 196.0 196.39 185.0 185.54 6030.00
18 Jun, 2024 185.0 192.0 183.83 189.67 7185.00