Manomay Tex India Limited (MANOMAY.NS)
INR 228.71
(-1.54%)
INR 228.71
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 181.95 | 189.9 | 177.0 | 182.25 | 8626.00 |
| 30 May, 2024 | 184.35 | 186.25 | 181.15 | 181.35 | 7470.00 |
| 29 May, 2024 | 184.7 | 186.45 | 181.8 | 183.9 | 5374.00 |
| 28 May, 2024 | 188.7 | 191.0 | 181.0 | 182.05 | 7070.00 |
| 27 May, 2024 | 190.0 | 190.0 | 184.1 | 186.55 | 9716.00 |
| 24 May, 2024 | 186.0 | 191.9 | 180.55 | 184.2 | 14.05 Thousand |
| 23 May, 2024 | 189.4 | 191.4 | 187.05 | 189.6 | 4098.00 |
| 22 May, 2024 | 189.9 | 194.95 | 188.15 | 190.15 | 4634.00 |
| 21 May, 2024 | 188.15 | 197.8 | 184.55 | 194.05 | 15.61 Thousand |
| 18 May, 2024 | 193.75 | 193.75 | 186.15 | 189.95 | 536.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV