Manomay Tex India Limited (MANOMAY.NS)
INR 171.01
(-0.02%)
INR 171.01
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 283.8 | 302.7 | 283.8 | 289.04 | 177.1 Thousand |
| 30 Jul, 2024 | 264.05 | 291.0 | 263.86 | 280.64 | 220.64 Thousand |
| 29 Jul, 2024 | 265.0 | 273.5 | 249.55 | 261.75 | 98.69 Thousand |
| 26 Jul, 2024 | 242.95 | 257.0 | 236.66 | 249.42 | 88.65 Thousand |
| 25 Jul, 2024 | 245.0 | 247.9 | 233.1 | 238.33 | 86.53 Thousand |
| 24 Jul, 2024 | 232.55 | 248.05 | 232.55 | 236.83 | 285.89 Thousand |
| 23 Jul, 2024 | 236.0 | 239.99 | 219.84 | 235.53 | 94.13 Thousand |
| 22 Jul, 2024 | 222.3 | 245.0 | 222.3 | 237.13 | 103.44 Thousand |
| 19 Jul, 2024 | 234.5 | 238.0 | 224.02 | 231.2 | 82.98 Thousand |
| 18 Jul, 2024 | 239.8 | 255.46 | 225.24 | 244.02 | 703.1 Thousand |
6984
SCOR
ABBA
002631
CYVF
TNPV