Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 192.75 192.85 186.05 191.6 7344.00
02 May, 2024 193.3 196.0 185.05 192.0 10.29 Thousand
30 Apr, 2024 195.25 197.0 192.0 193.95 6023.00
29 Apr, 2024 205.0 205.0 193.2 193.75 7583.00
26 Apr, 2024 193.0 204.2 193.0 201.45 18.85 Thousand
25 Apr, 2024 197.8 203.65 194.0 199.65 30.71 Thousand
24 Apr, 2024 202.15 206.25 194.0 199.8 12.28 Thousand
23 Apr, 2024 205.0 207.8 194.2 200.35 28.55 Thousand
22 Apr, 2024 201.55 226.05 201.55 206.25 374.72 Thousand
19 Apr, 2024 182.3 192.45 182.3 188.4 17.36 Thousand