Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 179.0 187.55 179.0 183.7 17.65 Thousand
16 Apr, 2024 168.0 179.0 168.0 178.65 4231.00
15 Apr, 2024 170.0 173.0 165.05 170.75 1299.00
12 Apr, 2024 170.4 172.1 170.4 172.1 1307.00
10 Apr, 2024 172.0 174.4 170.1 170.35 504.00
09 Apr, 2024 173.95 174.0 167.05 170.1 1215.00
08 Apr, 2024 170.1 174.9 167.6 174.0 723.00
05 Apr, 2024 169.5 174.95 169.05 171.0 838.00
04 Apr, 2024 173.0 174.0 170.0 170.15 1435.00
03 Apr, 2024 168.5 182.5 168.5 170.0 996.00