Manomay Tex India Limited (MANOMAY.NS)

INR 171.48

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 222.3 245.0 222.3 237.13 103.44 Thousand
19 Jul, 2024 234.5 238.0 224.02 231.2 82.98 Thousand
18 Jul, 2024 239.8 255.46 225.24 244.02 703.1 Thousand
16 Jul, 2024 200.0 218.0 197.54 214.0 206.98 Thousand
15 Jul, 2024 199.99 204.85 192.35 195.16 100.97 Thousand
12 Jul, 2024 191.03 196.9 186.0 195.6 83.45 Thousand
11 Jul, 2024 186.0 190.0 177.3 189.59 76.22 Thousand
10 Jul, 2024 187.33 187.33 182.0 183.53 7363.00
09 Jul, 2024 189.04 189.04 184.51 186.79 1946.00
08 Jul, 2024 190.95 190.95 183.13 185.33 17.83 Thousand