Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 193.3 194.95 186.5 190.65 7658.00
16 May, 2024 188.15 194.95 183.1 192.3 27.93 Thousand
15 May, 2024 188.25 191.25 182.4 184.35 9713.00
14 May, 2024 186.7 189.95 180.0 181.85 6982.00
13 May, 2024 185.2 185.9 172.0 177.2 2873.00
10 May, 2024 172.25 184.95 170.15 178.05 1492.00
09 May, 2024 194.95 194.95 177.6 180.8 6976.00
08 May, 2024 185.4 185.4 181.1 182.0 1086.00
07 May, 2024 190.0 193.45 179.0 182.3 7811.00
06 May, 2024 182.05 189.5 182.05 185.0 1391.00