Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 242.95 | 257.0 | 236.66 | 249.42 | 88.65 Thousand |
| 25 Jul, 2024 | 245.0 | 247.9 | 233.1 | 238.33 | 86.53 Thousand |
| 24 Jul, 2024 | 232.55 | 248.05 | 232.55 | 236.83 | 285.89 Thousand |
| 23 Jul, 2024 | 236.0 | 239.99 | 219.84 | 235.53 | 94.13 Thousand |
| 22 Jul, 2024 | 222.3 | 245.0 | 222.3 | 237.13 | 103.44 Thousand |
| 19 Jul, 2024 | 234.5 | 238.0 | 224.02 | 231.2 | 82.98 Thousand |
| 18 Jul, 2024 | 239.8 | 255.46 | 225.24 | 244.02 | 703.1 Thousand |
| 16 Jul, 2024 | 200.0 | 218.0 | 197.54 | 212.89 | 206.98 Thousand |
| 15 Jul, 2024 | 199.99 | 204.85 | 192.35 | 199.97 | 100.97 Thousand |
| 12 Jul, 2024 | 191.03 | 196.9 | 186.0 | 195.6 | 83.45 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND