Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 135.0 141.0 135.0 139.1 4138.00
29 Sep, 2023 137.85 140.0 135.1 136.1 592.00
28 Sep, 2023 135.0 140.2 134.15 139.8 2163.00
27 Sep, 2023 144.75 144.75 132.45 133.55 1708.00
26 Sep, 2023 129.05 139.55 129.05 138.2 1903.00
25 Sep, 2023 143.35 143.35 132.3 135.4 13.95 Thousand
22 Sep, 2023 145.0 145.0 135.7 137.6 9207.00
21 Sep, 2023 132.15 143.0 132.15 142.85 818.00
20 Sep, 2023 144.8 148.95 138.7 139.0 4266.00
18 Sep, 2023 149.9 149.9 142.1 143.4 3311.00