Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 135.2 137.9 134.6 135.85 1687.00
06 Oct, 2023 138.3 140.0 131.0 135.4 123.32 Thousand
05 Oct, 2023 142.45 142.45 136.0 136.85 32.99 Thousand
04 Oct, 2023 139.1 141.95 135.2 138.65 2096.00
03 Oct, 2023 135.0 141.0 135.0 139.1 4138.00
29 Sep, 2023 137.85 140.0 135.1 136.1 592.00
28 Sep, 2023 135.0 140.2 134.15 139.8 2163.00
27 Sep, 2023 144.75 144.75 132.45 133.55 1708.00
26 Sep, 2023 129.05 139.55 129.05 138.2 1903.00
25 Sep, 2023 143.35 143.35 132.3 135.4 13.95 Thousand