Manomay Tex India Limited (MANOMAY)

INR 228.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 301.0 303.95 294.0 298.3 123.05 Thousand
08 Aug, 2024 309.55 309.55 291.55 298.0 100.46 Thousand
07 Aug, 2024 308.55 311.95 295.0 303.25 126.82 Thousand
06 Aug, 2024 285.55 314.95 285.55 296.15 175.74 Thousand
05 Aug, 2024 288.0 288.0 275.55 282.6 141.28 Thousand
02 Aug, 2024 286.3 294.95 284.25 290.05 293.95 Thousand
01 Aug, 2024 293.4 300.95 286.5 292.25 58.43 Thousand
31 Jul, 2024 283.8 302.7 283.8 289.04 177.1 Thousand
30 Jul, 2024 264.05 291.0 263.86 280.64 220.64 Thousand
29 Jul, 2024 265.0 273.5 249.55 261.75 98.69 Thousand