Manomay Tex India Limited (MANOMAY.NS)
INR 171.01
(-0.02%)
INR 171.01
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 159.8 | 165.5 | 159.0 | 160.0 | 4669.00 |
| 04 Jan, 2024 | 156.5 | 167.0 | 156.5 | 161.45 | 4199.00 |
| 03 Jan, 2024 | 158.0 | 166.4 | 156.95 | 162.8 | 3150.00 |
| 02 Jan, 2024 | 159.15 | 173.95 | 159.15 | 163.95 | 20.17 Thousand |
| 01 Jan, 2024 | 158.0 | 159.95 | 153.05 | 157.8 | 4012.00 |
| 29 Dec, 2023 | 160.65 | 160.65 | 152.0 | 152.95 | 9968.00 |
| 28 Dec, 2023 | 163.0 | 163.0 | 151.8 | 155.7 | 14.28 Thousand |
| 27 Dec, 2023 | 165.0 | 168.0 | 160.3 | 161.8 | 18.37 Thousand |
| 26 Dec, 2023 | 174.0 | 174.8 | 163.15 | 164.55 | 13.51 Thousand |
| 22 Dec, 2023 | 173.8 | 177.0 | 171.2 | 174.1 | 24.51 Thousand |
6984
SCOR
ABBA
002631
CYVF
TNPV