Manomay Tex India Limited (MANOMAY.NS)

INR 171.01

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 187.45 187.45 182.05 183.6 2920.00
02 Feb, 2024 188.95 188.95 182.05 183.25 4137.00
01 Feb, 2024 180.2 192.9 180.2 187.6 3493.00
31 Jan, 2024 186.0 194.75 181.15 184.15 2929.00
30 Jan, 2024 195.0 195.0 185.0 187.85 3361.00
29 Jan, 2024 195.75 195.75 185.0 188.35 5134.00
25 Jan, 2024 192.85 196.9 185.2 188.2 4152.00
24 Jan, 2024 184.3 193.45 180.0 189.15 2585.00
23 Jan, 2024 202.6 202.6 184.15 184.35 10.51 Thousand
20 Jan, 2024 191.2 200.0 191.2 193.85 5411.00