Manomay Tex India Limited (MANOMAY.NS)
INR 228.71
(-1.54%)
INR 228.71
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 125.0 | 126.0 | 121.0 | 124.4 | 3353.00 |
| 06 Nov, 2023 | 123.55 | 123.95 | 120.05 | 122.95 | 2056.00 |
| 03 Nov, 2023 | 123.4 | 123.4 | 120.7 | 122.7 | 1218.00 |
| 02 Nov, 2023 | 121.8 | 123.9 | 120.0 | 120.35 | 2065.00 |
| 01 Nov, 2023 | 121.05 | 123.95 | 120.05 | 121.5 | 2376.00 |
| 31 Oct, 2023 | 122.5 | 125.0 | 120.1 | 122.9 | 3539.00 |
| 30 Oct, 2023 | 124.55 | 126.95 | 120.0 | 124.4 | 2173.00 |
| 27 Oct, 2023 | 116.3 | 125.05 | 116.3 | 124.55 | 1549.00 |
| 26 Oct, 2023 | 123.75 | 123.75 | 118.05 | 118.6 | 1480.00 |
| 25 Oct, 2023 | 117.25 | 123.95 | 117.0 | 120.65 | 2157.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV