Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 123.5 123.6 119.25 122.4 1730.00
05 Dec, 2023 120.5 123.95 119.0 122.9 4156.00
04 Dec, 2023 123.2 127.45 118.3 119.9 8883.00
01 Dec, 2023 124.5 124.7 121.1 122.55 3030.00
30 Nov, 2023 124.55 124.55 122.7 123.8 474.00
29 Nov, 2023 122.1 125.0 121.1 124.4 1737.00
28 Nov, 2023 123.95 124.85 121.2 121.8 3692.00
24 Nov, 2023 128.85 128.85 120.3 121.7 34.44 Thousand
23 Nov, 2023 124.85 125.6 121.1 122.75 20.38 Thousand
22 Nov, 2023 125.45 127.05 120.0 120.5 5745.00