Manomay Tex India Limited (MANOMAY.NS)
INR 171.01
(-0.02%)
INR 171.01
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 184.95 | 185.0 | 181.1 | 181.25 | 660.00 |
| 01 Mar, 2024 | 184.7 | 185.0 | 182.4 | 184.9 | 1227.00 |
| 29 Feb, 2024 | 188.0 | 188.0 | 180.0 | 184.7 | 1257.00 |
| 28 Feb, 2024 | 193.0 | 197.0 | 187.45 | 187.8 | 1810.00 |
| 27 Feb, 2024 | 196.45 | 198.0 | 195.0 | 197.3 | 477.00 |
| 26 Feb, 2024 | 204.0 | 204.0 | 195.0 | 196.45 | 3356.00 |
| 23 Feb, 2024 | 192.0 | 200.0 | 192.0 | 197.0 | 4649.00 |
| 22 Feb, 2024 | 199.95 | 199.95 | 196.0 | 197.6 | 5089.00 |
| 21 Feb, 2024 | 200.0 | 200.0 | 191.0 | 195.55 | 16.06 Thousand |
| 20 Feb, 2024 | 188.0 | 193.0 | 184.15 | 191.65 | 5257.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV