Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 212.0 | 221.0 | 209.25 | 214.91 | 17 Thousand |
| 07 Oct, 2024 | 219.97 | 221.9 | 213.01 | 215.03 | 1497.00 |
| 04 Oct, 2024 | 223.99 | 226.99 | 217.4 | 219.97 | 3618.00 |
| 03 Oct, 2024 | 221.07 | 227.0 | 218.4 | 224.2 | 2859.00 |
| 01 Oct, 2024 | 225.8 | 228.9 | 221.1 | 227.39 | 4168.00 |
| 30 Sep, 2024 | 222.4 | 229.0 | 218.55 | 225.8 | 4612.00 |
| 27 Sep, 2024 | 218.2 | 226.7 | 218.2 | 222.4 | 2200.00 |
| 26 Sep, 2024 | 220.05 | 227.0 | 216.9 | 224.75 | 9836.00 |
| 25 Sep, 2024 | 221.8 | 223.85 | 218.4 | 220.05 | 5493.00 |
| 24 Sep, 2024 | 223.35 | 229.0 | 212.25 | 213.2 | 39.78 Thousand |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND