Manomay Tex India Limited (MANOMAY.NS)
INR 171.01
(-0.02%)
INR 171.01
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 168.5 | 182.5 | 168.5 | 170.0 | 996.00 |
| 02 Apr, 2024 | 169.15 | 174.9 | 168.0 | 174.35 | 6112.00 |
| 01 Apr, 2024 | 171.55 | 174.65 | 167.6 | 169.15 | 1933.00 |
| 28 Mar, 2024 | 165.55 | 172.9 | 162.1 | 166.35 | 2190.00 |
| 27 Mar, 2024 | 174.95 | 174.95 | 164.0 | 165.55 | 20.31 Thousand |
| 26 Mar, 2024 | 175.05 | 175.05 | 167.7 | 170.2 | 45.98 Thousand |
| 22 Mar, 2024 | 166.0 | 175.0 | 165.5 | 175.0 | 26.45 Thousand |
| 21 Mar, 2024 | 174.0 | 178.85 | 171.0 | 172.0 | 22.12 Thousand |
| 20 Mar, 2024 | 179.0 | 191.7 | 174.45 | 180.0 | 1704.00 |
| 19 Mar, 2024 | 178.9 | 187.75 | 178.9 | 183.6 | 4094.00 |
6984
SCOR
ABBA
002631
CYVF
TNPV