Manomay Tex India Limited (MANOMAY.NS)

INR 228.71

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 201.0 204.95 195.35 202.55 36.95 Thousand
17 Jan, 2024 196.05 203.0 190.2 200.0 31.95 Thousand
16 Jan, 2024 206.4 209.8 194.0 197.1 53.08 Thousand
15 Jan, 2024 203.0 219.0 196.2 205.15 222.81 Thousand
12 Jan, 2024 162.0 193.6 158.5 193.1 253.71 Thousand
11 Jan, 2024 161.0 162.95 159.55 161.35 3091.00
10 Jan, 2024 161.85 162.5 159.4 160.35 1343.00
09 Jan, 2024 157.5 164.0 157.5 161.7 3993.00
08 Jan, 2024 160.65 161.85 155.0 156.75 5439.00
05 Jan, 2024 159.8 165.5 159.0 160.0 4669.00