Manomay Tex India Limited (MANOMAY)
INR 228.75
(0.09%)
INR 228.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 185.74 | 193.99 | 185.74 | 191.41 | 14.06 Thousand |
| 19 Nov, 2024 | 182.0 | 204.0 | 182.0 | 190.85 | 143.6 Thousand |
| 18 Nov, 2024 | 201.99 | 218.98 | 183.0 | 185.84 | 148.88 Thousand |
| 14 Nov, 2024 | 198.8 | 198.8 | 183.2 | 193.03 | 7426.00 |
| 13 Nov, 2024 | 193.9 | 196.0 | 190.9 | 192.78 | 2785.00 |
| 12 Nov, 2024 | 197.1 | 200.98 | 197.1 | 198.84 | 544.00 |
| 11 Nov, 2024 | 198.45 | 207.98 | 195.6 | 202.57 | 9857.00 |
| 08 Nov, 2024 | 201.0 | 204.99 | 197.05 | 203.92 | 721.00 |
| 07 Nov, 2024 | 198.25 | 204.99 | 198.25 | 201.95 | 2740.00 |
| 06 Nov, 2024 | 199.0 | 199.0 | 195.3 | 198.26 | 2224.00 |
MANORAMA
MANORG
MANUGRAPH
MANINDS
MANINFRA
MANKIND